Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 160126	90.6497	90.6497	90.6497	90.3050	0	0.00	0	90.6497
USDINR 230126	90.9050	90.9050	90.9050	90.3425	0	0.00	0	90.9050
USDINR 280126	90.9300	90.9300	90.9300	90.3675	0	0.00	0	90.9300
USDINR 060226	90.9825	90.9825	90.9825	90.4150	0	0.00	0	90.9825
USDINR 130226	91.0200	91.0200	91.0200	90.4500	0	0.00	0	91.0200
USDINR 200226	91.0525	91.0525	91.0525	90.4825	0	0.00	0	91.0525
USDINR 250226	91.0750	91.0750	91.0750	90.5050	0	0.00	0	91.0750
USDINR 060326	91.7225	91.7225	91.7225	90.5500	0	0.00	0	91.7225
USDINR 250326	91.1900	91.1900	91.1900	90.6325	0	0.00	0	91.1900
USDINR 280426	91.3725	91.3725	91.3725	90.8100	0	0.00	0	91.3725
USDINR 260526	91.4775	91.4775	91.4775	90.9275	0	0.00	0	91.4775
USDINR 250626	91.5800	91.5800	91.5800	91.0400	0	0.00	0	91.5800
USDINR 290726	91.6950	91.6950	91.6950	91.1875	0	0.00	0	91.6950
USDINR 270826	91.8700	91.8700	91.8700	91.3525	0	0.00	0	91.8700
USDINR 280926	92.0675	92.0675	92.0675	91.5550	0	0.00	0	92.0675
USDINR 281026	92.2725	92.2725	92.2725	91.7475	0	0.00	0	92.2725
USDINR 261126	92.4825	92.4825	92.4825	91.9525	0	0.00	0	92.4825
USDINR 291226	92.7425	92.7425	92.7425	92.1975	0	0.00	0	92.7425
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 13/01/2026)