Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 140825	87.7175	87.7175	87.7175	87.5500	0	0.00	0	87.7175
USDINR 220825	87.7425	87.7425	87.7425	87.5700	0	0.00	0	87.7425
USDINR 260825	87.7575	87.7575	87.7575	87.5975	0	0.00	52000	87.7575
USDINR 040925	87.7850	87.7850	87.7850	87.6125	0	0.00	0	87.7850
USDINR 120925	87.8125	87.8125	87.8125	87.6450	0	0.00	0	87.8125
USDINR 190925	87.8375	87.8375	87.8375	87.6750	0	0.00	0	87.8375
USDINR 260925	87.8600	87.8600	87.8600	87.7100	0	0.00	0	87.8600
USDINR 291025	88.0675	88.0675	88.0675	87.9150	0	0.00	0	88.0675
USDINR 261125	88.3400	88.3400	88.3400	88.1075	0	0.00	0	88.3400
USDINR 291225	88.5325	88.5325	88.5325	88.2650	0	0.00	0	88.5325
USDINR 280126	88.7025	88.7025	88.7025	88.4000	0	0.00	0	88.7025
USDINR 250226	88.8350	88.8350	88.8350	88.6750	0	0.00	0	88.8350
USDINR 270326	88.9950	88.9950	88.9950	88.8375	0	0.00	0	88.9950
USDINR 280426	89.1650	89.1650	89.1650	89.0075	0	0.00	0	89.1650
USDINR 270526	89.3175	89.3175	89.3175	89.1575	0	0.00	0	89.3175
USDINR 260626	89.4700	89.4700	89.4700	89.3125	0	0.00	0	89.4700
USDINR 290726	89.6275	89.6275	89.6275	89.4800	0	0.00	0	89.6275
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 12/08/2025)