Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 130625	85.5900	85.5900	85.5900	85.5175	0	0.00	0	85.5900
USDINR 200625	85.6100	85.6100	85.6100	85.5425	0	0.00	0	85.6100
USDINR 260625	85.6550	85.6550	85.6550	85.5650	0	0.00	44000	85.6550
USDINR 040725	85.6650	85.6650	85.6650	85.5950	0	0.00	0	85.6650
USDINR 110725	85.7025	85.7025	85.7025	85.6200	0	0.00	0	85.7025
USDINR 180725	85.7425	85.7425	85.7425	85.6450	0	0.00	0	85.7425
USDINR 290725	85.8150	85.8150	85.8150	85.6825	0	0.00	0	85.8150
USDINR 260825	86.0150	86.0150	86.0150	85.8525	0	0.00	0	86.0150
USDINR 260925	86.1925	86.1925	86.1925	86.1125	0	0.00	0	86.1925
USDINR 291025	86.3600	86.3600	86.3600	86.2600	0	0.00	0	86.3600
USDINR 261125	86.4925	86.4925	86.4925	86.3675	0	0.00	0	86.4925
USDINR 291225	86.6400	86.6400	86.6400	86.5000	0	0.00	0	86.6400
USDINR 280126	86.7650	86.7650	86.7650	86.6325	0	0.00	0	86.7650
USDINR 250226	86.8800	86.8800	86.8800	86.7575	0	0.00	0	86.8800
USDINR 270326	86.9975	86.9975	86.9975	86.8825	0	0.00	0	86.9975
USDINR 280426	87.1100	87.1100	87.1100	87.0050	0	0.00	0	87.1100
USDINR 270526	87.2075	87.2075	87.2075	87.1150	0	0.00	0	87.2075
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 12/06/2025)