Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 160126	90.3050	90.3050	90.3050	90.2300	0	0.00	0	90.3050
USDINR 230126	90.3425	90.3425	90.3425	90.3125	0	0.00	0	90.3425
USDINR 280126	90.3675	90.3675	90.3675	90.3075	0	0.00	0	90.3675
USDINR 060226	90.4150	90.4150	90.4150	90.4375	0	0.00	0	90.4150
USDINR 130226	90.4500	90.4500	90.4500	90.4825	0	0.00	0	90.4500
USDINR 200226	90.4825	90.4825	90.4825	90.5125	0	0.00	0	90.4825
USDINR 250226	90.5050	90.5050	90.5050	90.5225	0	0.00	0	90.5050
USDINR 250326	90.6325	90.6325	90.6325	90.5425	0	0.00	0	90.6325
USDINR 280426	90.8100	90.8100	90.8100	90.7000	0	0.00	0	90.8100
USDINR 260526	90.9275	90.9275	90.9275	90.8075	0	0.00	0	90.9275
USDINR 250626	91.0400	91.0400	91.0400	90.9050	0	0.00	0	91.0400
USDINR 290726	91.1875	91.1875	91.1875	91.0400	0	0.00	0	91.1875
USDINR 270826	91.3525	91.3525	91.3525	91.2225	0	0.00	0	91.3525
USDINR 280926	91.5550	91.5550	91.5550	91.4425	0	0.00	0	91.5550
USDINR 281026	91.7475	91.7475	91.7475	91.6600	0	0.00	0	91.7475
USDINR 261126	91.9525	91.9525	91.9525	91.8900	0	0.00	0	91.9525
USDINR 291226	92.1975	92.1975	92.1975	92.1750	0	0.00	0	92.1975
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 12/01/2026)