Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 140825	87.5500	87.5500	87.5500	87.6750	0	0.00	0	87.5500
USDINR 220825	87.5700	87.5700	87.5700	87.6975	0	0.00	0	87.5700
USDINR 260825	87.5975	87.5975	87.5975	87.7300	0	0.00	52000	87.5975
USDINR 040925	87.6125	87.6125	87.6125	87.7450	0	0.00	0	87.6125
USDINR 120925	87.6450	87.6450	87.6450	87.7800	0	0.00	0	87.6450
USDINR 190925	87.6750	87.6750	87.6750	88.3700	0	0.00	0	87.6750
USDINR 260925	87.7100	87.7100	87.7100	87.8500	0	0.00	0	87.7100
USDINR 291025	87.9150	87.9150	87.9150	88.0675	0	0.00	0	87.9150
USDINR 261125	88.1075	88.1075	88.1075	88.2600	0	0.00	0	88.1075
USDINR 291225	88.2650	88.2650	88.2650	88.4300	0	0.00	0	88.2650
USDINR 280126	88.4000	88.4000	88.4000	88.5800	0	0.00	0	88.4000
USDINR 250226	88.6750	88.6750	88.6750	88.7875	0	0.00	0	88.6750
USDINR 270326	88.8375	88.8375	88.8375	88.9450	0	0.00	0	88.8375
USDINR 280426	89.0075	89.0075	89.0075	89.1175	0	0.00	0	89.0075
USDINR 270526	89.1575	89.1575	89.1575	89.2675	0	0.00	0	89.1575
USDINR 260626	89.3125	89.3125	89.3125	89.4175	0	0.00	0	89.3125
USDINR 290726	89.4800	89.4800	89.4800	89.5825	0	0.00	0	89.4800
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 11/08/2025)