Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 130625	85.5175	85.5175	85.5175	85.6250	0	0.00	0	85.5175
USDINR 200625	85.5425	85.5425	85.5425	85.6725	0	0.00	0	85.5425
USDINR 260625	85.5650	85.5650	85.5650	85.7050	0	0.00	44000	85.5650
USDINR 040725	85.5950	85.5950	85.5950	85.7650	0	0.00	0	85.5950
USDINR 110725	85.6200	85.6200	85.6200	85.8100	0	0.00	0	85.6200
USDINR 180725	85.6450	85.6450	85.6450	85.8500	0	0.00	0	85.6450
USDINR 290725	85.6825	85.6825	85.6825	85.9125	0	0.00	0	85.6825
USDINR 260825	85.8525	85.8525	85.8525	86.0525	0	0.00	0	85.8525
USDINR 260925	86.1125	86.1125	86.1125	86.1925	0	0.00	0	86.1125
USDINR 291025	86.2600	86.2600	86.2600	86.3400	0	0.00	0	86.2600
USDINR 261125	86.3675	86.3675	86.3675	86.4500	0	0.00	0	86.3675
USDINR 291225	86.5000	86.5000	86.5000	86.5900	0	0.00	0	86.5000
USDINR 280126	86.6325	86.6325	86.6325	86.7250	0	0.00	0	86.6325
USDINR 250226	86.7575	86.7575	86.7575	86.8500	0	0.00	0	86.7575
USDINR 270326	86.8825	86.8825	86.8825	86.9800	0	0.00	0	86.8825
USDINR 280426	87.0050	87.0050	87.0050	87.1175	0	0.00	0	87.0050
USDINR 270526	87.1150	87.1150	87.1150	87.2400	0	0.00	0	87.1150
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 11/06/2025)