Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 110425	86.1441	86.1441	86.1441	86.7050	0	0.00	0	86.1441
USDINR 170425	86.0900	86.0900	86.0900	86.7575	0	0.00	0	86.0900
USDINR 250425	86.1475	86.1475	86.1475	86.8250	0	0.00	0	86.1475
USDINR 280425	86.1650	86.1650	86.1650	86.8500	0	0.00	94000	86.1650
USDINR 020525	86.2000	86.2000	86.2000	86.8850	0	0.00	0	86.2000
USDINR 090525	86.2500	86.2500	86.2500	86.9450	0	0.00	0	86.2500
USDINR 160525	86.6250	86.6250	86.6250	87.0100	0	0.00	0	86.6250
USDINR 280525	86.3825	86.3825	86.3825	87.1075	0	0.00	0	86.3825
USDINR 260625	86.6100	86.6100	86.6100	87.3475	0	0.00	0	86.6100
USDINR 290725	86.9300	86.9300	86.9300	87.5500	0	0.00	0	86.9300
USDINR 260825	87.0000	87.0000	87.0000	87.6275	0	0.00	0	87.0000
USDINR 260925	87.0000	87.0000	87.0000	87.6425	0	0.00	0	87.0000
USDINR 291025	87.0025	87.0025	87.0025	87.6725	0	0.00	0	87.0025
USDINR 261125	87.1150	87.1150	87.1150	87.7850	0	0.00	0	87.1150
USDINR 291225	87.2450	87.2450	87.2450	87.9125	0	0.00	0	87.2450
USDINR 280126	87.3625	87.3625	87.3625	88.0250	0	0.00	0	87.3625
USDINR 250226	87.4600	87.4600	87.4600	88.1150	0	0.00	0	87.4600
USDINR 270326	87.5600	87.5600	87.5600	88.2150	0	0.00	0	87.5600
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 11/04/2025)