Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 101025	88.6920	88.6920	88.6920	88.7850	0	0.00	0	88.6920
USDINR 171025	88.7175	88.7175	88.7175	88.8100	0	0.00	0	88.7175
USDINR 241025	88.7475	88.7475	88.7475	88.8350	0	0.00	0	88.7475
USDINR 291025	88.7650	88.7650	88.7650	88.8625	0	0.00	0	88.7650
USDINR 071125	88.8050	88.8050	88.8050	88.8875	0	0.00	0	88.8050
USDINR 141125	88.8325	88.8325	88.8325	88.9150	0	0.00	0	88.8325
USDINR 211125	89.4025	89.4025	89.4025	88.9500	0	0.00	0	89.4025
USDINR 261125	88.8775	88.8775	88.8775	88.9675	0	0.00	0	88.8775
USDINR 291225	88.9975	88.9975	88.9975	89.1100	0	0.00	0	88.9975
USDINR 280126	89.2700	89.2700	89.2700	89.3875	0	0.00	0	89.2700
USDINR 250226	89.4300	89.4300	89.4300	89.5525	0	0.00	0	89.4300
USDINR 270326	89.6075	89.6075	89.6075	89.7375	0	0.00	0	89.6075
USDINR 280426	89.7950	89.7950	89.7950	89.9300	0	0.00	0	89.7950
USDINR 270526	89.9625	89.9625	89.9625	90.1025	0	0.00	0	89.9625
USDINR 260626	90.1325	90.1325	90.1325	90.2750	0	0.00	0	90.1325
USDINR 290726	90.3250	90.3250	90.3250	90.4650	0	0.00	0	90.3250
USDINR 270826	90.4900	90.4900	90.4900	90.6350	0	0.00	0	90.4900
USDINR 280926	90.6800	90.6800	90.6800	90.8300	0	0.00	0	90.6800
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 10/10/2025)