Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 130625	85.6250	85.6250	85.6250	85.6450	0	0.00	0	85.6250
USDINR 200625	85.6725	85.6725	85.6725	85.6850	0	0.00	0	85.6725
USDINR 260625	85.7050	85.7050	85.7050	85.7175	0	0.00	44000	85.7050
USDINR 040725	85.7650	85.7650	85.7650	85.7650	0	0.00	0	85.7650
USDINR 110725	85.8100	85.8100	85.8100	85.8050	0	0.00	0	85.8100
USDINR 180725	85.8500	85.8500	85.8500	85.8450	0	0.00	0	85.8500
USDINR 290725	85.9125	85.9125	85.9125	85.9050	0	0.00	0	85.9125
USDINR 260825	86.0525	86.0525	86.0525	86.0525	0	0.00	0	86.0525
USDINR 260925	86.1925	86.1925	86.1925	86.2025	0	0.00	0	86.1925
USDINR 291025	86.3400	86.3400	86.3400	86.3450	0	0.00	0	86.3400
USDINR 261125	86.4500	86.4500	86.4500	86.4575	0	0.00	0	86.4500
USDINR 291225	86.5900	86.5900	86.5900	86.5925	0	0.00	0	86.5900
USDINR 280126	86.7250	86.7250	86.7250	86.7300	0	0.00	0	86.7250
USDINR 250226	86.8500	86.8500	86.8500	86.8600	0	0.00	0	86.8500
USDINR 270326	86.9800	86.9800	86.9800	86.9950	0	0.00	0	86.9800
USDINR 280426	87.1175	87.1175	87.1175	87.1325	0	0.00	0	87.1175
USDINR 270526	87.2400	87.2400	87.2400	87.2625	0	0.00	0	87.2400
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 10/06/2025)