Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 130625	85.6450	85.6450	85.6450	85.6750	0	0.00	0	85.6450
USDINR 200625	85.6850	85.6850	85.6850	85.7150	0	0.00	0	85.6850
USDINR 260625	85.7175	85.7175	85.7175	85.7525	0	0.00	44000	85.7175
USDINR 040725	85.7650	85.7650	85.7650	85.7975	0	0.00	0	85.7650
USDINR 110725	85.8050	85.8050	85.8050	85.8400	0	0.00	0	85.8050
USDINR 180725	85.8450	85.8450	85.8450	86.3275	0	0.00	0	85.8450
USDINR 290725	85.9050	85.9050	85.9050	85.9450	0	0.00	0	85.9050
USDINR 260825	86.0525	86.0525	86.0525	86.1125	0	0.00	0	86.0525
USDINR 260925	86.2025	86.2025	86.2025	86.2700	0	0.00	0	86.2025
USDINR 291025	86.3450	86.3450	86.3450	86.3900	0	0.00	0	86.3450
USDINR 261125	86.4575	86.4575	86.4575	86.4675	0	0.00	0	86.4575
USDINR 291225	86.5925	86.5925	86.5925	86.5875	0	0.00	0	86.5925
USDINR 280126	86.7300	86.7300	86.7300	86.7275	0	0.00	0	86.7300
USDINR 250226	86.8600	86.8600	86.8600	86.8575	0	0.00	0	86.8600
USDINR 270326	86.9950	86.9950	86.9950	86.9975	0	0.00	0	86.9950
USDINR 280426	87.1325	87.1325	87.1325	87.1475	0	0.00	0	87.1325
USDINR 270526	87.2625	87.2625	87.2625	87.2825	0	0.00	0	87.2625
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 09/06/2025)