Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 110425	86.7050	86.7050	86.7050	86.2850	0	0.00	0	86.7050
USDINR 170425	86.7575	86.7575	86.7575	86.3225	0	0.00	0	86.7575
USDINR 250425	86.8250	86.8250	86.8250	86.3750	0	0.00	0	86.8250
USDINR 280425	86.8500	86.8500	86.8500	86.3975	0	0.00	94000	86.8500
USDINR 020525	86.8850	86.8850	86.8850	86.4225	0	0.00	0	86.8850
USDINR 090525	86.9450	86.9450	86.9450	86.4700	0	0.00	0	86.9450
USDINR 280525	87.1075	87.1075	87.1075	86.6000	0	0.00	0	87.1075
USDINR 260625	87.3475	87.3475	87.3475	86.8625	0	0.00	0	87.3475
USDINR 290725	87.5500	87.5500	87.5500	87.1150	0	0.00	0	87.5500
USDINR 260825	87.6275	87.6275	87.6275	87.1875	0	0.00	0	87.6275
USDINR 260925	87.6425	87.6425	87.6425	87.1950	0	0.00	0	87.6425
USDINR 291025	87.6725	87.6725	87.6725	87.2600	0	0.00	0	87.6725
USDINR 261125	87.7850	87.7850	87.7850	87.3750	0	0.00	0	87.7850
USDINR 291225	87.9125	87.9125	87.9125	87.5025	0	0.00	0	87.9125
USDINR 280126	88.0250	88.0250	88.0250	87.6150	0	0.00	0	88.0250
USDINR 250226	88.1150	88.1150	88.1150	87.7125	0	0.00	0	88.1150
USDINR 270326	88.2150	88.2150	88.2150	87.8150	0	0.00	0	88.2150
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 09/04/2025)