Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020126	90.1242	90.1242	90.1242	89.9675	0	0.00	0	90.1242
USDINR 090126	90.2275	90.2275	90.2275	90.0025	0	0.00	0	90.2275
USDINR 160126	90.2575	90.2575	90.2575	90.0350	0	0.00	0	90.2575
USDINR 230126	90.2900	90.2900	90.2900	90.0600	0	0.00	0	90.2900
USDINR 280126	90.3250	90.3250	90.3250	90.1000	0	0.00	0	90.3250
USDINR 060226	90.3575	90.3575	90.3575	90.1275	0	0.00	0	90.3575
USDINR 130226	90.9275	90.9275	90.9275	90.1600	0	0.00	0	90.9275
USDINR 250226	90.4525	90.4525	90.4525	90.2225	0	0.00	0	90.4525
USDINR 250326	90.6000	90.6000	90.6000	90.3875	0	0.00	0	90.6000
USDINR 280426	90.7675	90.7675	90.7675	90.5625	0	0.00	0	90.7675
USDINR 260526	90.8800	90.8800	90.8800	90.6800	0	0.00	0	90.8800
USDINR 250626	90.9925	90.9925	90.9925	90.8025	0	0.00	0	90.9925
USDINR 290726	91.1575	91.1575	91.1575	90.9775	0	0.00	0	91.1575
USDINR 270826	91.3300	91.3300	91.3300	91.1425	0	0.00	0	91.3300
USDINR 280926	91.5300	91.5300	91.5300	91.3375	0	0.00	0	91.5300
USDINR 281026	91.7325	91.7325	91.7325	91.5300	0	0.00	0	91.7325
USDINR 261126	91.9325	91.9325	91.9325	91.7150	0	0.00	0	91.9325
USDINR 291226	92.1725	92.1725	92.1725	91.9375	0	0.00	0	92.1725
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 09/01/2026)