Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 101025	88.8050	88.8050	88.8050	88.7875	0	0.00	0	88.8050
USDINR 171025	88.8275	88.8275	88.8275	88.8200	0	0.00	0	88.8275
USDINR 241025	88.8550	88.8550	88.8550	88.8500	0	0.00	0	88.8550
USDINR 291025	88.8825	88.8825	88.8825	88.8650	0	0.00	0	88.8825
USDINR 071125	88.9075	88.9075	88.9075	88.9075	0	0.00	0	88.9075
USDINR 141125	88.9350	88.9350	88.9350	88.9350	0	0.00	0	88.9350
USDINR 261125	88.9875	88.9875	88.9875	88.9800	0	0.00	0	88.9875
USDINR 291225	89.1250	89.1250	89.1250	89.0950	0	0.00	0	89.1250
USDINR 280126	89.4225	89.4225	89.4225	89.4200	0	0.00	0	89.4225
USDINR 250226	89.5950	89.5950	89.5950	89.5850	0	0.00	0	89.5950
USDINR 270326	89.7825	89.7825	89.7825	89.7625	0	0.00	0	89.7825
USDINR 280426	89.9750	89.9750	89.9750	89.9550	0	0.00	0	89.9750
USDINR 270526	90.1450	90.1450	90.1450	90.1375	0	0.00	0	90.1450
USDINR 260626	90.3225	90.3225	90.3225	90.3225	0	0.00	0	90.3225
USDINR 290726	90.5100	90.5100	90.5100	90.5325	0	0.00	0	90.5100
USDINR 270826	90.6800	90.6800	90.6800	90.7150	0	0.00	0	90.6800
USDINR 280926	90.8675	90.8675	90.8675	90.9200	0	0.00	0	90.8675
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 08/10/2025)