Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080825	87.6196	87.6196	87.6196	87.7050	0	0.00	0	87.6196
USDINR 140825	87.6750	87.6750	87.6750	87.7225	0	0.00	0	87.6750
USDINR 220825	87.6975	87.6975	87.6975	87.7450	0	0.00	0	87.6975
USDINR 260825	87.7300	87.7300	87.7300	87.7625	0	0.00	52000	87.7300
USDINR 040925	87.7450	87.7450	87.7450	87.7850	0	0.00	0	87.7450
USDINR 120925	87.7800	87.7800	87.7800	87.8125	0	0.00	0	87.7800
USDINR 190925	88.3700	88.3700	88.3700	87.8400	0	0.00	0	88.3700
USDINR 260925	87.8500	87.8500	87.8500	87.8600	0	0.00	0	87.8500
USDINR 291025	88.0675	88.0675	88.0675	88.0850	0	0.00	0	88.0675
USDINR 261125	88.2600	88.2600	88.2600	88.3050	0	0.00	0	88.2600
USDINR 291225	88.4300	88.4300	88.4300	88.4700	0	0.00	0	88.4300
USDINR 280126	88.5800	88.5800	88.5800	88.6175	0	0.00	0	88.5800
USDINR 250226	88.7875	88.7875	88.7875	88.8400	0	0.00	0	88.7875
USDINR 270326	88.9450	88.9450	88.9450	89.0050	0	0.00	0	88.9450
USDINR 280426	89.1175	89.1175	89.1175	89.1725	0	0.00	0	89.1175
USDINR 270526	89.2675	89.2675	89.2675	89.3225	0	0.00	0	89.2675
USDINR 260626	89.4175	89.4175	89.4175	89.4750	0	0.00	0	89.4175
USDINR 290726	89.5825	89.5825	89.5825	89.6400	0	0.00	0	89.5825
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 08/08/2025)