Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 100726	95.5575	95.5575	95.5575	94.9950	0	0.00	0	95.5575
USDINR 170726	95.5925	95.5925	95.5925	95.0525	0	0.00	0	95.5925
USDINR 240726	95.6300	95.6300	95.6300	95.1100	0	0.00	0	95.6300
USDINR 290726	95.6825	95.6825	95.6825	95.1325	0	0.00	0	95.6825
USDINR 070826	95.7200	95.7200	95.7200	95.2175	0	0.00	0	95.7200
USDINR 140826	95.7675	95.7675	95.7675	95.2675	0	0.00	0	95.7675
USDINR 270826	95.8725	95.8725	95.8725	95.3525	0	0.00	0	95.8725
USDINR 280926	96.4025	96.4025	96.4025	95.9725	0	0.00	0	96.4025
USDINR 281026	96.8575	96.8575	96.8575	96.4800	0	0.00	0	96.8575
USDINR 261126	96.9725	96.9725	96.9725	96.5250	0	0.00	0	96.9725
USDINR 291226	96.9850	96.9850	96.9850	96.4075	0	0.00	0	96.9850
USDINR 270127	97.0425	97.0425	97.0425	96.4325	0	0.00	0	97.0425
USDINR 240227	97.1825	97.1825	97.1825	96.5800	0	0.00	0	97.1825
USDINR 290327	97.3400	97.3400	97.3400	96.7425	0	0.00	0	97.3400
USDINR 280427	97.4600	97.4600	97.4600	96.8750	0	0.00	0	97.4600
USDINR 270527	97.5650	97.5650	97.5650	96.9875	0	0.00	0	97.5650
USDINR 280627	97.6525	97.6525	97.6525	97.0925	0	0.00	0	97.6525
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 08/07/2026)