Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 090126	90.0250	90.0250	90.0250	89.8900	0	0.00	0	90.0250
USDINR 160126	90.0625	90.0625	90.0625	89.9225	0	0.00	0	90.0625
USDINR 230126	90.0975	90.0975	90.0975	89.9575	0	0.00	0	90.0975
USDINR 280126	90.1250	90.1250	90.1250	89.9850	0	0.00	0	90.1250
USDINR 060226	90.1700	90.1700	90.1700	90.0300	0	0.00	0	90.1700
USDINR 130226	90.2050	90.2050	90.2050	90.0625	0	0.00	0	90.2050
USDINR 250226	90.2625	90.2625	90.2625	90.1175	0	0.00	0	90.2625
USDINR 250326	90.3975	90.3975	90.3975	90.2725	0	0.00	0	90.3975
USDINR 280426	90.5550	90.5550	90.5550	90.4825	0	0.00	0	90.5550
USDINR 260526	90.6575	90.6575	90.6575	90.6425	0	0.00	0	90.6575
USDINR 250626	90.7525	90.7525	90.7525	90.8175	0	0.00	0	90.7525
USDINR 290726	90.9100	90.9100	90.9100	91.0175	0	0.00	0	90.9100
USDINR 270826	91.0975	91.0975	91.0975	91.1850	0	0.00	0	91.0975
USDINR 280926	91.3200	91.3200	91.3200	91.3750	0	0.00	0	91.3200
USDINR 281026	91.5425	91.5425	91.5425	91.5600	0	0.00	0	91.5425
USDINR 261126	91.7750	91.7750	91.7750	91.7450	0	0.00	0	91.7750
USDINR 291226	92.0650	92.0650	92.0650	91.9450	0	0.00	0	92.0650
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 08/01/2026)