Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 101025	88.7875	88.7875	88.7875	88.7975	0	0.00	0	88.7875
USDINR 171025	88.8200	88.8200	88.8200	88.8275	0	0.00	0	88.8200
USDINR 241025	88.8500	88.8500	88.8500	88.8575	0	0.00	0	88.8500
USDINR 291025	88.8650	88.8650	88.8650	88.8775	0	0.00	0	88.8650
USDINR 071125	88.9075	88.9075	88.9075	88.9150	0	0.00	0	88.9075
USDINR 141125	88.9350	88.9350	88.9350	88.9425	0	0.00	0	88.9350
USDINR 261125	88.9800	88.9800	88.9800	88.9900	0	0.00	0	88.9800
USDINR 291225	89.0950	89.0950	89.0950	89.1150	0	0.00	0	89.0950
USDINR 280126	89.4200	89.4200	89.4200	89.4150	0	0.00	0	89.4200
USDINR 250226	89.5850	89.5850	89.5850	89.5825	0	0.00	0	89.5850
USDINR 270326	89.7625	89.7625	89.7625	89.7675	0	0.00	0	89.7625
USDINR 280426	89.9550	89.9550	89.9550	89.9700	0	0.00	0	89.9550
USDINR 270526	90.1375	90.1375	90.1375	90.1500	0	0.00	0	90.1375
USDINR 260626	90.3225	90.3225	90.3225	90.3425	0	0.00	0	90.3225
USDINR 290726	90.5325	90.5325	90.5325	90.5475	0	0.00	0	90.5325
USDINR 270826	90.7150	90.7150	90.7150	90.7375	0	0.00	0	90.7150
USDINR 280926	90.9200	90.9200	90.9200	90.9500	0	0.00	0	90.9200
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 07/10/2025)