Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080825	87.7050	87.7050	87.7050	87.7375	0	0.00	0	87.7050
USDINR 140825	87.7225	87.7225	87.7225	87.7575	0	0.00	0	87.7225
USDINR 220825	87.7450	87.7450	87.7450	87.7850	0	0.00	0	87.7450
USDINR 260825	87.7625	87.7625	87.7625	87.8075	0	0.00	52000	87.7625
USDINR 040925	87.7850	87.7850	87.7850	87.8325	0	0.00	0	87.7850
USDINR 120925	87.8125	87.8125	87.8125	87.8650	0	0.00	0	87.8125
USDINR 260925	87.8600	87.8600	87.8600	87.9250	0	0.00	0	87.8600
USDINR 291025	88.0850	88.0850	88.0850	88.1625	0	0.00	0	88.0850
USDINR 261125	88.3050	88.3050	88.3050	88.3600	0	0.00	0	88.3050
USDINR 291225	88.4700	88.4700	88.4700	88.5350	0	0.00	0	88.4700
USDINR 280126	88.6175	88.6175	88.6175	88.6925	0	0.00	0	88.6175
USDINR 250226	88.8400	88.8400	88.8400	88.8875	0	0.00	0	88.8400
USDINR 270326	89.0050	89.0050	89.0050	89.0475	0	0.00	0	89.0050
USDINR 280426	89.1725	89.1725	89.1725	89.2175	0	0.00	0	89.1725
USDINR 270526	89.3225	89.3225	89.3225	89.3725	0	0.00	0	89.3225
USDINR 260626	89.4750	89.4750	89.4750	89.5250	0	0.00	0	89.4750
USDINR 290726	89.6400	89.6400	89.6400	89.7025	0	0.00	0	89.6400
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 07/08/2025)