Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 100726	94.9950	94.9950	94.9950	95.4150	0	0.00	0	94.9950
USDINR 170726	95.0525	95.0525	95.0525	95.4525	0	0.00	0	95.0525
USDINR 240726	95.1100	95.1100	95.1100	95.4875	0	0.00	0	95.1100
USDINR 290726	95.1325	95.1325	95.1325	95.5125	0	0.00	0	95.1325
USDINR 070826	95.2175	95.2175	95.2175	95.5600	0	0.00	0	95.2175
USDINR 140826	95.2675	95.2675	95.2675	95.5975	0	0.00	0	95.2675
USDINR 270826	95.3525	95.3525	95.3525	95.6650	0	0.00	0	95.3525
USDINR 280926	95.9725	95.9725	95.9725	95.8275	0	0.00	0	95.9725
USDINR 281026	96.4800	96.4800	96.4800	95.9800	0	0.00	0	96.4800
USDINR 261126	96.5250	96.5250	96.5250	96.1225	0	0.00	0	96.5250
USDINR 291226	96.4075	96.4075	96.4075	96.2825	0	0.00	0	96.4075
USDINR 270127	96.4325	96.4325	96.4325	96.4400	0	0.00	0	96.4325
USDINR 240227	96.5800	96.5800	96.5800	96.6075	0	0.00	0	96.5800
USDINR 290327	96.7425	96.7425	96.7425	96.8175	0	0.00	0	96.7425
USDINR 280427	96.8750	96.8750	96.8750	97.0175	0	0.00	0	96.8750
USDINR 270527	96.9875	96.9875	96.9875	97.2225	0	0.00	0	96.9875
USDINR 280627	97.0925	97.0925	97.0925	97.4500	0	0.00	0	97.0925
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 07/07/2026)