Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 110425	85.8650	85.8650	85.8650	85.2850	0	0.00	0	85.8650
USDINR 170425	85.9125	85.9125	85.9125	85.3275	0	0.00	0	85.9125
USDINR 250425	85.9700	85.9700	85.9700	85.3850	0	0.00	0	85.9700
USDINR 280425	85.9825	85.9825	85.9825	85.4100	0	0.00	94000	85.9825
USDINR 020525	86.0225	86.0225	86.0225	85.4375	0	0.00	0	86.0225
USDINR 090525	86.0700	86.0700	86.0700	85.8100	0	0.00	0	86.0700
USDINR 280525	86.1925	86.1925	86.1925	85.6275	0	0.00	0	86.1925
USDINR 260625	86.3550	86.3550	86.3550	85.8675	0	0.00	0	86.3550
USDINR 290725	86.5075	86.5075	86.5075	86.0725	0	0.00	0	86.5075
USDINR 260825	86.6275	86.6275	86.6275	86.1500	0	0.00	0	86.6275
USDINR 260925	86.7425	86.7425	86.7425	86.1800	0	0.00	0	86.7425
USDINR 291025	86.8575	86.8575	86.8575	86.2600	0	0.00	0	86.8575
USDINR 261125	86.9700	86.9700	86.9700	86.3675	0	0.00	0	86.9700
USDINR 291225	87.0950	87.0950	87.0950	86.4875	0	0.00	0	87.0950
USDINR 280126	87.1950	87.1950	87.1950	86.5850	0	0.00	0	87.1950
USDINR 250226	87.2800	87.2800	87.2800	86.6675	0	0.00	0	87.2800
USDINR 270326	87.3725	87.3725	87.3725	86.7500	0	0.00	0	87.3725
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 07/04/2025)