Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 090126	89.8900	89.8900	89.8900	90.1875	0	0.00	0	89.8900
USDINR 160126	89.9225	89.9225	89.9225	90.2500	0	0.00	0	89.9225
USDINR 230126	89.9575	89.9575	89.9575	90.3025	0	0.00	0	89.9575
USDINR 280126	89.9850	89.9850	89.9850	90.2925	0	0.00	0	89.9850
USDINR 060226	90.0300	90.0300	90.0300	90.3950	0	0.00	0	90.0300
USDINR 130226	90.0625	90.0625	90.0625	90.4250	0	0.00	0	90.0625
USDINR 250226	90.1175	90.1175	90.1175	90.4575	0	0.00	0	90.1175
USDINR 250326	90.2725	90.2725	90.2725	90.5625	0	0.00	0	90.2725
USDINR 280426	90.4825	90.4825	90.4825	90.7400	0	0.00	0	90.4825
USDINR 260526	90.6425	90.6425	90.6425	90.8375	0	0.00	0	90.6425
USDINR 250626	90.8175	90.8175	90.8175	90.9200	0	0.00	0	90.8175
USDINR 290726	91.0175	91.0175	91.0175	91.0675	0	0.00	0	91.0175
USDINR 270826	91.1850	91.1850	91.1850	91.2475	0	0.00	0	91.1850
USDINR 280926	91.3750	91.3750	91.3750	91.4600	0	0.00	0	91.3750
USDINR 281026	91.5600	91.5600	91.5600	91.6725	0	0.00	0	91.5600
USDINR 261126	91.7450	91.7450	91.7450	91.8900	0	0.00	0	91.7450
USDINR 291226	91.9450	91.9450	91.9450	92.1575	0	0.00	0	91.9450
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 07/01/2026)