Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 101025	88.7975	88.7975	88.7975	88.8525	0	0.00	0	88.7975
USDINR 171025	88.8275	88.8275	88.8275	88.9200	0	0.00	0	88.8275
USDINR 241025	88.8575	88.8575	88.8575	88.9775	0	0.00	0	88.8575
USDINR 291025	88.8775	88.8775	88.8775	88.9300	0	0.00	0	88.8775
USDINR 071125	88.9150	88.9150	88.9150	89.0600	0	0.00	0	88.9150
USDINR 141125	88.9425	88.9425	88.9425	89.4900	0	0.00	0	88.9425
USDINR 261125	88.9900	88.9900	88.9900	89.0950	0	0.00	0	88.9900
USDINR 291225	89.1150	89.1150	89.1150	89.1525	0	0.00	0	89.1150
USDINR 280126	89.4150	89.4150	89.4150	89.3200	0	0.00	0	89.4150
USDINR 250226	89.5825	89.5825	89.5825	89.4525	0	0.00	0	89.5825
USDINR 270326	89.7675	89.7675	89.7675	89.5975	0	0.00	0	89.7675
USDINR 280426	89.9700	89.9700	89.9700	89.7800	0	0.00	0	89.9700
USDINR 270526	90.1500	90.1500	90.1500	89.9750	0	0.00	0	90.1500
USDINR 260626	90.3425	90.3425	90.3425	90.1875	0	0.00	0	90.3425
USDINR 290726	90.5475	90.5475	90.5475	90.4325	0	0.00	0	90.5475
USDINR 270826	90.7375	90.7375	90.7375	90.6675	0	0.00	0	90.7375
USDINR 280926	90.9500	90.9500	90.9500	90.9450	0	0.00	0	90.9500
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 06/10/2025)