Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080825	87.7375	87.7375	87.7375	87.8100	0	0.00	0	87.7375
USDINR 140825	87.7575	87.7575	87.7575	87.8275	0	0.00	0	87.7575
USDINR 220825	87.7850	87.7850	87.7850	87.8525	0	0.00	0	87.7850
USDINR 260825	87.8075	87.8075	87.8075	87.8800	0	0.00	52000	87.8075
USDINR 040925	87.8325	87.8325	87.8325	87.9000	0	0.00	0	87.8325
USDINR 120925	87.8650	87.8650	87.8650	87.9325	0	0.00	0	87.8650
USDINR 260925	87.9250	87.9250	87.9250	87.9950	0	0.00	0	87.9250
USDINR 291025	88.1625	88.1625	88.1625	88.2475	0	0.00	0	88.1625
USDINR 261125	88.3600	88.3600	88.3600	88.4525	0	0.00	0	88.3600
USDINR 291225	88.5350	88.5350	88.5350	88.6325	0	0.00	0	88.5350
USDINR 280126	88.6925	88.6925	88.6925	88.7900	0	0.00	0	88.6925
USDINR 250226	88.8875	88.8875	88.8875	88.9225	0	0.00	0	88.8875
USDINR 270326	89.0475	89.0475	89.0475	89.0725	0	0.00	0	89.0475
USDINR 280426	89.2175	89.2175	89.2175	89.2275	0	0.00	0	89.2175
USDINR 270526	89.3725	89.3725	89.3725	89.3625	0	0.00	0	89.3725
USDINR 260626	89.5250	89.5250	89.5250	89.5075	0	0.00	0	89.5250
USDINR 290726	89.7025	89.7025	89.7025	89.6550	0	0.00	0	89.7025
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 06/08/2025)