Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 100726	95.4150	95.4150	95.4150	95.2675	0	0.00	0	95.4150
USDINR 170726	95.4525	95.4525	95.4525	95.3300	0	0.00	0	95.4525
USDINR 240726	95.4875	95.4875	95.4875	95.3950	0	0.00	0	95.4875
USDINR 290726	95.5125	95.5125	95.5125	95.4550	0	0.00	0	95.5125
USDINR 070826	95.5600	95.5600	95.5600	95.5275	0	0.00	0	95.5600
USDINR 140826	95.5975	95.5975	95.5975	95.9800	0	0.00	0	95.5975
USDINR 270826	95.6650	95.6650	95.6650	95.7325	0	0.00	0	95.6650
USDINR 280926	95.8275	95.8275	95.8275	96.1050	0	0.00	0	95.8275
USDINR 281026	95.9800	95.9800	95.9800	96.3375	0	0.00	0	95.9800
USDINR 261126	96.1225	96.1225	96.1225	96.4400	0	0.00	0	96.1225
USDINR 291226	96.2825	96.2825	96.2825	96.4700	0	0.00	0	96.2825
USDINR 270127	96.4400	96.4400	96.4400	96.5750	0	0.00	0	96.4400
USDINR 240227	96.6075	96.6075	96.6075	96.7250	0	0.00	0	96.6075
USDINR 290327	96.8175	96.8175	96.8175	96.8950	0	0.00	0	96.8175
USDINR 280427	97.0175	97.0175	97.0175	97.0450	0	0.00	0	97.0175
USDINR 270527	97.2225	97.2225	97.2225	97.1800	0	0.00	0	97.2225
USDINR 280627	97.4500	97.4500	97.4500	97.3175	0	0.00	0	97.4500
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 06/07/2026)