Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060625	85.7883	85.7883	85.7883	85.7925	0	0.00	0	85.7883
USDINR 130625	85.6750	85.6750	85.6750	85.8200	0	0.00	0	85.6750
USDINR 200625	85.7150	85.7150	85.7150	85.8525	0	0.00	0	85.7150
USDINR 260625	85.7525	85.7525	85.7525	85.9200	0	0.00	44000	85.7525
USDINR 040725	85.7975	85.7975	85.7975	85.9350	0	0.00	0	85.7975
USDINR 110725	85.8400	85.8400	85.8400	85.9825	0	0.00	0	85.8400
USDINR 180725	86.3275	86.3275	86.3275	86.0300	0	0.00	0	86.3275
USDINR 290725	85.9450	85.9450	85.9450	86.1250	0	0.00	0	85.9450
USDINR 260825	86.1125	86.1125	86.1125	86.3000	0	0.00	0	86.1125
USDINR 260925	86.2700	86.2700	86.2700	86.4300	0	0.00	0	86.2700
USDINR 291025	86.3900	86.3900	86.3900	86.5450	0	0.00	0	86.3900
USDINR 261125	86.4675	86.4675	86.4675	86.6200	0	0.00	0	86.4675
USDINR 291225	86.5875	86.5875	86.5875	86.7400	0	0.00	0	86.5875
USDINR 280126	86.7275	86.7275	86.7275	86.8825	0	0.00	0	86.7275
USDINR 250226	86.8575	86.8575	86.8575	87.0125	0	0.00	0	86.8575
USDINR 270326	86.9975	86.9975	86.9975	87.1600	0	0.00	0	86.9975
USDINR 280426	87.1475	87.1475	87.1475	87.3175	0	0.00	0	87.1475
USDINR 270526	87.2825	87.2825	87.2825	87.4625	0	0.00	0	87.2825
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 06/06/2025)