Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080526	94.6200	94.6200	94.6200	95.3150	0	0.00	0	94.6200
USDINR 150526	94.6550	94.6550	94.6550	95.3975	0	0.00	0	94.6550
USDINR 220526	94.6975	94.6975	94.6975	95.4750	0	0.00	0	94.6975
USDINR 260526	94.7750	94.7750	94.7750	95.4900	0	0.00	0	94.7750
USDINR 050626	94.8100	94.8100	94.8100	95.6175	0	0.00	0	94.8100
USDINR 120626	94.8775	94.8775	94.8775	95.6825	0	0.00	0	94.8775
USDINR 250626	95.0250	95.0250	95.0250	95.7925	0	0.00	0	95.0250
USDINR 290726	95.2225	95.2225	95.2225	95.9175	0	0.00	0	95.2225
USDINR 270826	95.3225	95.3225	95.3225	96.0125	0	0.00	0	95.3225
USDINR 280926	95.5250	95.5250	95.5250	96.1600	0	0.00	0	95.5250
USDINR 281026	95.7100	95.7100	95.7100	96.2775	0	0.00	0	95.7100
USDINR 261126	95.8875	95.8875	95.8875	96.4325	0	0.00	0	95.8875
USDINR 291226	96.0900	96.0900	96.0900	96.6500	0	0.00	0	96.0900
USDINR 270127	96.2725	96.2725	96.2725	96.8550	0	0.00	0	96.2725
USDINR 240227	96.4400	96.4400	96.4400	97.0525	0	0.00	0	96.4400
USDINR 290327	96.6400	96.6400	96.6400	97.2950	0	0.00	0	96.6400
USDINR 280427	96.8275	96.8275	96.8275	97.5300	0	0.00	0	96.8275
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 06/05/2026)