Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060326	91.6829	91.6829	91.6829	91.6050	0	0.00	0	91.6829
USDINR 130326	91.7575	91.7575	91.7575	91.6325	0	0.00	0	91.7575
USDINR 200326	91.7825	91.7825	91.7825	91.6650	0	0.00	0	91.7825
USDINR 250326	91.8500	91.8500	91.8500	91.7100	0	0.00	0	91.8500
USDINR 020426	91.8475	91.8475	91.8475	91.7350	0	0.00	0	91.8475
USDINR 100426	91.8975	91.8975	91.8975	91.7800	0	0.00	0	91.8975
USDINR 170426	92.4825	92.4825	92.4825	91.8300	0	0.00	0	92.4825
USDINR 280426	92.0475	92.0475	92.0475	91.8975	0	0.00	0	92.0475
USDINR 260526	92.2850	92.2850	92.2850	92.1100	0	0.00	0	92.2850
USDINR 250626	92.4475	92.4475	92.4475	92.3025	0	0.00	0	92.4475
USDINR 290726	92.5775	92.5775	92.5775	92.4325	0	0.00	0	92.5775
USDINR 270826	92.6575	92.6575	92.6575	92.5125	0	0.00	0	92.6575
USDINR 280926	92.7750	92.7750	92.7750	92.6300	0	0.00	0	92.7750
USDINR 281026	92.9275	92.9275	92.9275	92.7725	0	0.00	0	92.9275
USDINR 261126	93.0675	93.0675	93.0675	92.9100	0	0.00	0	93.0675
USDINR 291226	93.2275	93.2275	93.2275	93.0600	0	0.00	0	93.2275
USDINR 270127	93.3650	93.3650	93.3650	93.1950	0	0.00	0	93.3650
USDINR 240227	93.5050	93.5050	93.5050	93.3225	0	0.00	0	93.5050
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 06/03/2026)