Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080825	87.8100	87.8100	87.8100	87.6700	0	0.00	0	87.8100
USDINR 140825	87.8275	87.8275	87.8275	87.6900	0	0.00	0	87.8275
USDINR 220825	87.8525	87.8525	87.8525	87.7200	0	0.00	0	87.8525
USDINR 260825	87.8800	87.8800	87.8800	87.7375	0	0.00	52000	87.8800
USDINR 040925	87.9000	87.9000	87.9000	87.7675	0	0.00	0	87.9000
USDINR 120925	87.9325	87.9325	87.9325	87.7975	0	0.00	0	87.9325
USDINR 260925	87.9950	87.9950	87.9950	87.8550	0	0.00	0	87.9950
USDINR 291025	88.2475	88.2475	88.2475	87.9850	0	0.00	0	88.2475
USDINR 261125	88.4525	88.4525	88.4525	88.0850	0	0.00	0	88.4525
USDINR 291225	88.6325	88.6325	88.6325	88.2050	0	0.00	0	88.6325
USDINR 280126	88.7900	88.7900	88.7900	88.3075	0	0.00	0	88.7900
USDINR 250226	88.9225	88.9225	88.9225	88.6350	0	0.00	0	88.9225
USDINR 270326	89.0725	89.0725	89.0725	88.7900	0	0.00	0	89.0725
USDINR 280426	89.2275	89.2275	89.2275	88.9600	0	0.00	0	89.2275
USDINR 270526	89.3625	89.3625	89.3625	89.1175	0	0.00	0	89.3625
USDINR 260626	89.5075	89.5075	89.5075	89.2825	0	0.00	0	89.5075
USDINR 290726	89.6550	89.6550	89.6550	89.4675	0	0.00	0	89.6550
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 05/08/2025)