Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060625	85.7925	85.7925	85.7925	85.9075	0	0.00	0	85.7925
USDINR 130625	85.8200	85.8200	85.8200	85.9375	0	0.00	0	85.8200
USDINR 200625	85.8525	85.8525	85.8525	85.9725	0	0.00	0	85.8525
USDINR 260625	85.9200	85.9200	85.9200	86.0425	0	0.00	44000	85.9200
USDINR 040725	85.9350	85.9350	85.9350	86.0600	0	0.00	0	85.9350
USDINR 110725	85.9825	85.9825	85.9825	86.1100	0	0.00	0	85.9825
USDINR 290725	86.1250	86.1250	86.1250	86.2600	0	0.00	0	86.1250
USDINR 260825	86.3000	86.3000	86.3000	86.4225	0	0.00	0	86.3000
USDINR 260925	86.4300	86.4300	86.4300	86.5425	0	0.00	0	86.4300
USDINR 291025	86.5450	86.5450	86.5450	86.6600	0	0.00	0	86.5450
USDINR 261125	86.6200	86.6200	86.6200	86.7350	0	0.00	0	86.6200
USDINR 291225	86.7400	86.7400	86.7400	86.8650	0	0.00	0	86.7400
USDINR 280126	86.8825	86.8825	86.8825	87.0000	0	0.00	0	86.8825
USDINR 250226	87.0125	87.0125	87.0125	87.1300	0	0.00	0	87.0125
USDINR 270326	87.1600	87.1600	87.1600	87.2700	0	0.00	0	87.1600
USDINR 280426	87.3175	87.3175	87.3175	87.4175	0	0.00	0	87.3175
USDINR 270526	87.4625	87.4625	87.4625	87.5550	0	0.00	0	87.4625
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 05/06/2025)