Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080526	95.3150	95.3150	95.3150	95.1350	0	0.00	0	95.3150
USDINR 150526	95.3975	95.3975	95.3975	95.2125	0	0.00	0	95.3975
USDINR 220526	95.4750	95.4750	95.4750	95.2850	0	0.00	0	95.4750
USDINR 260526	95.4900	95.4900	95.4900	95.2950	0	0.00	0	95.4900
USDINR 050626	95.6175	95.6175	95.6175	95.4175	0	0.00	0	95.6175
USDINR 120626	95.6825	95.6825	95.6825	95.4775	0	0.00	0	95.6825
USDINR 250626	95.7925	95.7925	95.7925	95.5750	0	0.00	0	95.7925
USDINR 290726	95.9175	95.9175	95.9175	95.7500	0	0.00	0	95.9175
USDINR 270826	96.0125	96.0125	96.0125	95.8750	0	0.00	0	96.0125
USDINR 280926	96.1600	96.1600	96.1600	96.0150	0	0.00	0	96.1600
USDINR 281026	96.2775	96.2775	96.2775	96.1125	0	0.00	0	96.2775
USDINR 261126	96.4325	96.4325	96.4325	96.2550	0	0.00	0	96.4325
USDINR 291226	96.6500	96.6500	96.6500	96.4725	0	0.00	0	96.6500
USDINR 270127	96.8550	96.8550	96.8550	96.6775	0	0.00	0	96.8550
USDINR 240227	97.0525	97.0525	97.0525	96.8850	0	0.00	0	97.0525
USDINR 290327	97.2950	97.2950	97.2950	97.1325	0	0.00	0	97.2950
USDINR 280427	97.5300	97.5300	97.5300	97.3675	0	0.00	0	97.5300
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 05/05/2026)