Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060326	91.6050	91.6050	91.6050	92.1575	0	0.00	0	91.6050
USDINR 130326	91.6325	91.6325	91.6325	92.1900	0	0.00	0	91.6325
USDINR 200326	91.6650	91.6650	91.6650	92.2250	0	0.00	0	91.6650
USDINR 250326	91.7100	91.7100	91.7100	92.2775	0	0.00	0	91.7100
USDINR 020426	91.7350	91.7350	91.7350	92.3000	0	0.00	0	91.7350
USDINR 100426	91.7800	91.7800	91.7800	92.3525	0	0.00	0	91.7800
USDINR 280426	91.8975	91.8975	91.8975	92.4825	0	0.00	0	91.8975
USDINR 260526	92.1100	92.1100	92.1100	92.6450	0	0.00	0	92.1100
USDINR 250626	92.3025	92.3025	92.3025	92.7800	0	0.00	0	92.3025
USDINR 290726	92.4325	92.4325	92.4325	92.9375	0	0.00	0	92.4325
USDINR 270826	92.5125	92.5125	92.5125	93.0575	0	0.00	0	92.5125
USDINR 280926	92.6300	92.6300	92.6300	93.1950	0	0.00	0	92.6300
USDINR 281026	92.7725	92.7725	92.7725	93.3300	0	0.00	0	92.7725
USDINR 261126	92.9100	92.9100	92.9100	93.4600	0	0.00	0	92.9100
USDINR 291226	93.0600	93.0600	93.0600	93.6075	0	0.00	0	93.0600
USDINR 270127	93.1950	93.1950	93.1950	93.7250	0	0.00	0	93.1950
USDINR 240227	93.3225	93.3225	93.3225	93.8425	0	0.00	0	93.3225
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 05/03/2026)