Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 04-12-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 051225	89.9800	89.9800	89.9800	90.2000	0	0.00	0	89.9800
USDINR 121225	90.0075	90.0075	90.0075	90.2325	0	0.00	0	90.0075
USDINR 191225	90.0400	90.0400	90.0400	90.2650	0	0.00	0	90.0400
USDINR 261225	90.0800	90.0800	90.0800	90.3025	0	0.00	0	90.0800
USDINR 291225	90.1025	90.1025	90.1025	90.3125	0	0.00	0	90.1025
USDINR 020126	90.1150	90.1150	90.1150	90.3350	0	0.00	0	90.1150
USDINR 280126	90.2525	90.2525	90.2525	90.4475	0	0.00	0	90.2525
USDINR 250226	90.3675	90.3675	90.3675	90.5725	0	0.00	0	90.3675
USDINR 270326	90.4800	90.4800	90.4800	90.7075	0	0.00	0	90.4800
USDINR 280426	90.6125	90.6125	90.6125	90.8525	0	0.00	0	90.6125
USDINR 270526	90.7325	90.7325	90.7325	90.9800	0	0.00	0	90.7325
USDINR 260626	90.8650	90.8650	90.8650	91.1275	0	0.00	0	90.8650
USDINR 290726	91.0275	91.0275	91.0275	91.2975	0	0.00	0	91.0275
USDINR 270826	91.1700	91.1700	91.1700	91.4525	0	0.00	0	91.1700
USDINR 280926	91.3300	91.3300	91.3300	91.6275	0	0.00	0	91.3300
USDINR 281026	91.4825	91.4825	91.4825	91.7975	0	0.00	0	91.4825
USDINR 261126	91.6275	91.6275	91.6275	91.9675	0	0.00	0	91.6275
				Total	0	0.00	0

RBI Reference Rate 90.1865(As On 04/12/2025)