Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080825	87.6700	87.6700	87.6700	87.5750	0	0.00	0	87.6700
USDINR 140825	87.6900	87.6900	87.6900	87.6075	0	0.00	0	87.6900
USDINR 220825	87.7200	87.7200	87.7200	87.6475	0	0.00	0	87.7200
USDINR 260825	87.7375	87.7375	87.7375	87.6675	0	0.00	52000	87.7375
USDINR 040925	87.7675	87.7675	87.7675	87.7150	0	0.00	0	87.7675
USDINR 120925	87.7975	87.7975	87.7975	88.2475	0	0.00	0	87.7975
USDINR 260925	87.8550	87.8550	87.8550	87.8275	0	0.00	0	87.8550
USDINR 291025	87.9850	87.9850	87.9850	87.9950	0	0.00	0	87.9850
USDINR 261125	88.0850	88.0850	88.0850	88.1275	0	0.00	0	88.0850
USDINR 291225	88.2050	88.2050	88.2050	88.2775	0	0.00	0	88.2050
USDINR 280126	88.3075	88.3075	88.3075	88.4025	0	0.00	0	88.3075
USDINR 250226	88.6350	88.6350	88.6350	88.6500	0	0.00	0	88.6350
USDINR 270326	88.7900	88.7900	88.7900	88.7925	0	0.00	0	88.7900
USDINR 280426	88.9600	88.9600	88.9600	88.9425	0	0.00	0	88.9600
USDINR 270526	89.1175	89.1175	89.1175	89.0800	0	0.00	0	89.1175
USDINR 260626	89.2825	89.2825	89.2825	89.2125	0	0.00	0	89.2825
USDINR 290726	89.4675	89.4675	89.4675	89.3550	0	0.00	0	89.4675
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 04/08/2025)