Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060625	85.9075	85.9075	85.9075	85.6075	0	0.00	0	85.9075
USDINR 130625	85.9375	85.9375	85.9375	85.6500	0	0.00	0	85.9375
USDINR 200625	85.9725	85.9725	85.9725	85.6925	0	0.00	0	85.9725
USDINR 260625	86.0425	86.0425	86.0425	85.7375	0	0.00	44000	86.0425
USDINR 040725	86.0600	86.0600	86.0600	85.7825	0	0.00	0	86.0600
USDINR 110725	86.1100	86.1100	86.1100	85.8275	0	0.00	0	86.1100
USDINR 290725	86.2600	86.2600	86.2600	85.9500	0	0.00	0	86.2600
USDINR 260825	86.4225	86.4225	86.4225	86.0950	0	0.00	0	86.4225
USDINR 260925	86.5425	86.5425	86.5425	86.2325	0	0.00	0	86.5425
USDINR 291025	86.6600	86.6600	86.6600	86.3675	0	0.00	0	86.6600
USDINR 261125	86.7350	86.7350	86.7350	86.4700	0	0.00	0	86.7350
USDINR 291225	86.8650	86.8650	86.8650	86.6100	0	0.00	0	86.8650
USDINR 280126	87.0000	87.0000	87.0000	86.7475	0	0.00	0	87.0000
USDINR 250226	87.1300	87.1300	87.1300	86.8775	0	0.00	0	87.1300
USDINR 270326	87.2700	87.2700	87.2700	87.0075	0	0.00	0	87.2700
USDINR 280426	87.4175	87.4175	87.4175	87.1475	0	0.00	0	87.4175
USDINR 270526	87.5550	87.5550	87.5550	87.2775	0	0.00	0	87.5550
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 04/06/2025)