Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 080526	95.1350	95.1350	95.1350	94.9575	0	0.00	0	95.1350
USDINR 150526	95.2125	95.2125	95.2125	95.0000	0	0.00	0	95.2125
USDINR 220526	95.2850	95.2850	95.2850	95.0400	0	0.00	0	95.2850
USDINR 260526	95.2950	95.2950	95.2950	95.0650	0	0.00	0	95.2950
USDINR 050626	95.4175	95.4175	95.4175	95.1250	0	0.00	0	95.4175
USDINR 120626	95.4775	95.4775	95.4775	95.1650	0	0.00	0	95.4775
USDINR 250626	95.5750	95.5750	95.5750	95.2400	0	0.00	0	95.5750
USDINR 290726	95.7500	95.7500	95.7500	95.5850	0	0.00	0	95.7500
USDINR 270826	95.8750	95.8750	95.8750	95.7950	0	0.00	0	95.8750
USDINR 280926	96.0150	96.0150	96.0150	95.9175	0	0.00	0	96.0150
USDINR 281026	96.1125	96.1125	96.1125	95.9800	0	0.00	0	96.1125
USDINR 261126	96.2550	96.2550	96.2550	96.1250	0	0.00	0	96.2550
USDINR 291226	96.4725	96.4725	96.4725	96.3425	0	0.00	0	96.4725
USDINR 270127	96.6775	96.6775	96.6775	96.5375	0	0.00	0	96.6775
USDINR 240227	96.8850	96.8850	96.8850	96.7300	0	0.00	0	96.8850
USDINR 290327	97.1325	97.1325	97.1325	96.9675	0	0.00	0	97.1325
USDINR 280427	97.3675	97.3675	97.3675	97.1825	0	0.00	0	97.3675
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 04/05/2026)