Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 040425	85.2281	85.2281	85.2281	85.4750	0	0.00	0	85.2281
USDINR 110425	85.2850	85.2850	85.2850	85.5325	0	0.00	0	85.2850
USDINR 170425	85.3275	85.3275	85.3275	85.5800	0	0.00	0	85.3275
USDINR 250425	85.3850	85.3850	85.3850	85.6475	0	0.00	0	85.3850
USDINR 280425	85.4100	85.4100	85.4100	85.6675	0	0.00	94000	85.4100
USDINR 020525	85.4375	85.4375	85.4375	85.7025	0	0.00	0	85.4375
USDINR 090525	85.8100	85.8100	85.8100	85.7300	0	0.00	0	85.8100
USDINR 280525	85.6275	85.6275	85.6275	85.9125	0	0.00	0	85.6275
USDINR 260625	85.8675	85.8675	85.8675	86.1575	0	0.00	0	85.8675
USDINR 290725	86.0725	86.0725	86.0725	86.3950	0	0.00	0	86.0725
USDINR 260825	86.1500	86.1500	86.1500	86.5550	0	0.00	0	86.1500
USDINR 260925	86.1800	86.1800	86.1800	86.7050	0	0.00	0	86.1800
USDINR 291025	86.2600	86.2600	86.2600	86.8300	0	0.00	0	86.2600
USDINR 261125	86.3675	86.3675	86.3675	86.9050	0	0.00	0	86.3675
USDINR 291225	86.4875	86.4875	86.4875	86.9725	0	0.00	0	86.4875
USDINR 280126	86.5850	86.5850	86.5850	87.0050	0	0.00	0	86.5850
USDINR 250226	86.6675	86.6675	86.6675	87.0100	0	0.00	0	86.6675
USDINR 270326	86.7500	86.7500	86.7500	86.9825	0	0.00	0	86.7500
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 04/04/2025)