Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060326	92.1575	92.1575	92.1575	91.4900	0	0.00	0	92.1575
USDINR 130326	92.1900	92.1900	92.1900	91.5250	0	0.00	0	92.1900
USDINR 200326	92.2250	92.2250	92.2250	91.5650	0	0.00	0	92.2250
USDINR 250326	92.2775	92.2775	92.2775	91.6200	0	0.00	0	92.2775
USDINR 020426	92.3000	92.3000	92.3000	91.6475	0	0.00	0	92.3000
USDINR 100426	92.3525	92.3525	92.3525	91.7000	0	0.00	0	92.3525
USDINR 280426	92.4825	92.4825	92.4825	91.8375	0	0.00	0	92.4825
USDINR 260526	92.6450	92.6450	92.6450	91.9575	0	0.00	0	92.6450
USDINR 250626	92.7800	92.7800	92.7800	92.0550	0	0.00	0	92.7800
USDINR 290726	92.9375	92.9375	92.9375	92.2150	0	0.00	0	92.9375
USDINR 270826	93.0575	93.0575	93.0575	92.3525	0	0.00	0	93.0575
USDINR 280926	93.1950	93.1950	93.1950	92.4975	0	0.00	0	93.1950
USDINR 281026	93.3300	93.3300	93.3300	92.6325	0	0.00	0	93.3300
USDINR 261126	93.4600	93.4600	93.4600	92.7600	0	0.00	0	93.4600
USDINR 291226	93.6075	93.6075	93.6075	92.9050	0	0.00	0	93.6075
USDINR 270127	93.7250	93.7250	93.7250	93.0250	0	0.00	0	93.7250
USDINR 240227	93.8425	93.8425	93.8425	93.1400	0	0.00	0	93.8425
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 04/03/2026)