Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 031025	88.7775	88.7775	88.7775	88.7150	0	0.00	0	88.7775
USDINR 101025	88.8525	88.8525	88.8525	88.7925	0	0.00	0	88.8525
USDINR 171025	88.9200	88.9200	88.9200	88.8550	0	0.00	0	88.9200
USDINR 241025	88.9775	88.9775	88.9775	88.9050	0	0.00	0	88.9775
USDINR 291025	88.9300	88.9300	88.9300	88.8400	0	0.00	0	88.9300
USDINR 071125	89.0600	89.0600	89.0600	88.9725	0	0.00	0	89.0600
USDINR 141125	89.4900	89.4900	89.4900	88.9900	0	0.00	0	89.4900
USDINR 261125	89.0950	89.0950	89.0950	88.9900	0	0.00	0	89.0950
USDINR 291225	89.1525	89.1525	89.1525	89.0750	0	0.00	0	89.1525
USDINR 280126	89.3200	89.3200	89.3200	89.2450	0	0.00	0	89.3200
USDINR 250226	89.4525	89.4525	89.4525	89.3775	0	0.00	0	89.4525
USDINR 270326	89.5975	89.5975	89.5975	89.5250	0	0.00	0	89.5975
USDINR 280426	89.7800	89.7800	89.7800	89.7075	0	0.00	0	89.7800
USDINR 270526	89.9750	89.9750	89.9750	89.9000	0	0.00	0	89.9750
USDINR 260626	90.1875	90.1875	90.1875	90.1150	0	0.00	0	90.1875
USDINR 290726	90.4325	90.4325	90.4325	90.3650	0	0.00	0	90.4325
USDINR 270826	90.6675	90.6675	90.6675	90.6025	0	0.00	0	90.6675
USDINR 280926	90.9450	90.9450	90.9450	90.8725	0	0.00	0	90.9450
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 03/10/2025)