Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 030726	95.2408	95.2408	95.2408	95.4075	0	0.00	0	95.2408
USDINR 100726	95.2675	95.2675	95.2675	95.5025	0	0.00	0	95.2675
USDINR 170726	95.3300	95.3300	95.3300	95.5875	0	0.00	0	95.3300
USDINR 240726	95.3950	95.3950	95.3950	95.6625	0	0.00	0	95.3950
USDINR 290726	95.4550	95.4550	95.4550	95.6325	0	0.00	0	95.4550
USDINR 070826	95.5275	95.5275	95.5275	95.7850	0	0.00	0	95.5275
USDINR 140826	95.9800	95.9800	95.9800	95.8300	0	0.00	0	95.9800
USDINR 270826	95.7325	95.7325	95.7325	95.8925	0	0.00	0	95.7325
USDINR 280926	96.1050	96.1050	96.1050	96.0975	0	0.00	0	96.1050
USDINR 281026	96.3375	96.3375	96.3375	96.3250	0	0.00	0	96.3375
USDINR 261126	96.4400	96.4400	96.4400	96.5450	0	0.00	0	96.4400
USDINR 291226	96.4700	96.4700	96.4700	96.7950	0	0.00	0	96.4700
USDINR 270127	96.5750	96.5750	96.5750	96.9675	0	0.00	0	96.5750
USDINR 240227	96.7250	96.7250	96.7250	97.1050	0	0.00	0	96.7250
USDINR 290327	96.8950	96.8950	96.8950	97.2525	0	0.00	0	96.8950
USDINR 280427	97.0450	97.0450	97.0450	97.3575	0	0.00	0	97.0450
USDINR 270527	97.1800	97.1800	97.1800	97.4425	0	0.00	0	97.1800
USDINR 280627	97.3175	97.3175	97.3175	97.5200	0	0.00	0	97.3175
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 03/07/2026)