Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060625	85.6075	85.6075	85.6075	85.4100	0	0.00	0	85.6075
USDINR 130625	85.6500	85.6500	85.6500	85.4575	0	0.00	0	85.6500
USDINR 200625	85.6925	85.6925	85.6925	85.5025	0	0.00	0	85.6925
USDINR 260625	85.7375	85.7375	85.7375	85.5375	0	0.00	44000	85.7375
USDINR 040725	85.7825	85.7825	85.7825	85.5950	0	0.00	0	85.7825
USDINR 110725	85.8275	85.8275	85.8275	85.6400	0	0.00	0	85.8275
USDINR 290725	85.9500	85.9500	85.9500	85.7550	0	0.00	0	85.9500
USDINR 260825	86.0950	86.0950	86.0950	85.9275	0	0.00	0	86.0950
USDINR 260925	86.2325	86.2325	86.2325	86.1175	0	0.00	0	86.2325
USDINR 291025	86.3675	86.3675	86.3675	86.3175	0	0.00	0	86.3675
USDINR 261125	86.4700	86.4700	86.4700	86.4825	0	0.00	0	86.4700
USDINR 291225	86.6100	86.6100	86.6100	86.6450	0	0.00	0	86.6100
USDINR 280126	86.7475	86.7475	86.7475	86.7625	0	0.00	0	86.7475
USDINR 250226	86.8775	86.8775	86.8775	86.8625	0	0.00	0	86.8775
USDINR 270326	87.0075	87.0075	87.0075	86.9525	0	0.00	0	87.0075
USDINR 280426	87.1475	87.1475	87.1475	87.0350	0	0.00	0	87.1475
USDINR 270526	87.2775	87.2775	87.2775	87.0875	0	0.00	0	87.2775
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 03/06/2025)