Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 04-12-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 051225	89.8825	89.8825	89.8825	89.5650	0	0.00	0	89.8825
USDINR 121225	89.9125	89.9125	89.9125	89.5950	0	0.00	0	89.9125
USDINR 191225	89.9450	89.9450	89.9450	89.6275	0	0.00	0	89.9450
USDINR 261225	89.9825	89.9825	89.9825	89.6625	0	0.00	0	89.9825
USDINR 291225	90.0100	90.0100	90.0100	89.6925	0	0.00	0	90.0100
USDINR 020126	90.0175	90.0175	90.0175	89.6975	0	0.00	0	90.0175
USDINR 280126	90.1575	90.1575	90.1575	89.8375	0	0.00	0	90.1575
USDINR 250226	90.3075	90.3075	90.3075	89.9500	0	0.00	0	90.3075
USDINR 270326	90.4525	90.4525	90.4525	90.0725	0	0.00	0	90.4525
USDINR 280426	90.6000	90.6000	90.6000	90.2150	0	0.00	0	90.6000
USDINR 270526	90.7225	90.7225	90.7225	90.3425	0	0.00	0	90.7225
USDINR 260626	90.8750	90.8750	90.8750	90.4925	0	0.00	0	90.8750
USDINR 290726	91.0550	91.0550	91.0550	90.6725	0	0.00	0	91.0550
USDINR 270826	91.2200	91.2200	91.2200	90.8425	0	0.00	0	91.2200
USDINR 280926	91.4050	91.4050	91.4050	91.0450	0	0.00	0	91.4050
USDINR 281026	91.5850	91.5850	91.5850	91.2350	0	0.00	0	91.5850
USDINR 261126	91.7550	91.7550	91.7550	91.4300	0	0.00	0	91.7550
				Total	0	0.00	0

RBI Reference Rate 90.1865(As On 02/12/2025)