Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 030726	95.4075	95.4075	95.4075	95.2850	0	0.00	0	95.4075
USDINR 100726	95.5025	95.5025	95.5025	95.4075	0	0.00	0	95.5025
USDINR 170726	95.5875	95.5875	95.5875	95.5150	0	0.00	0	95.5875
USDINR 240726	95.6625	95.6625	95.6625	95.6025	0	0.00	0	95.6625
USDINR 290726	95.6325	95.6325	95.6325	95.5100	0	0.00	0	95.6325
USDINR 070826	95.7850	95.7850	95.7850	95.7275	0	0.00	0	95.7850
USDINR 270826	95.8925	95.8925	95.8925	95.7850	0	0.00	0	95.8925
USDINR 280926	96.0975	96.0975	96.0975	96.0525	0	0.00	0	96.0975
USDINR 281026	96.3250	96.3250	96.3250	96.2850	0	0.00	0	96.3250
USDINR 261126	96.5450	96.5450	96.5450	96.4200	0	0.00	0	96.5450
USDINR 291226	96.7950	96.7950	96.7950	96.5225	0	0.00	0	96.7950
USDINR 270127	96.9675	96.9675	96.9675	96.6600	0	0.00	0	96.9675
USDINR 240227	97.1050	97.1050	97.1050	96.8075	0	0.00	0	97.1050
USDINR 290327	97.2525	97.2525	97.2525	96.9750	0	0.00	0	97.2525
USDINR 280427	97.3575	97.3575	97.3575	97.1125	0	0.00	0	97.3575
USDINR 270527	97.4425	97.4425	97.4425	97.2325	0	0.00	0	97.4425
USDINR 280627	97.5200	97.5200	97.5200	97.3575	0	0.00	0	97.5200
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 02/07/2026)