Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060625	85.4100	85.4100	85.4100	85.6275	0	0.00	0	85.4100
USDINR 130625	85.4575	85.4575	85.4575	85.6775	0	0.00	0	85.4575
USDINR 200625	85.5025	85.5025	85.5025	85.7225	0	0.00	0	85.5025
USDINR 260625	85.5375	85.5375	85.5375	85.7250	0	0.00	44000	85.5375
USDINR 040725	85.5950	85.5950	85.5950	85.8050	0	0.00	0	85.5950
USDINR 110725	85.6400	85.6400	85.6400	85.8400	0	0.00	0	85.6400
USDINR 290725	85.7550	85.7550	85.7550	85.9100	0	0.00	0	85.7550
USDINR 260825	85.9275	85.9275	85.9275	86.0375	0	0.00	0	85.9275
USDINR 260925	86.1175	86.1175	86.1175	86.1950	0	0.00	0	86.1175
USDINR 291025	86.3175	86.3175	86.3175	86.3575	0	0.00	0	86.3175
USDINR 261125	86.4825	86.4825	86.4825	86.4900	0	0.00	0	86.4825
USDINR 291225	86.6450	86.6450	86.6450	86.6425	0	0.00	0	86.6450
USDINR 280126	86.7625	86.7625	86.7625	86.7825	0	0.00	0	86.7625
USDINR 250226	86.8625	86.8625	86.8625	86.9050	0	0.00	0	86.8625
USDINR 270326	86.9525	86.9525	86.9525	87.0375	0	0.00	0	86.9525
USDINR 280426	87.0350	87.0350	87.0350	87.1725	0	0.00	0	87.0350
USDINR 270526	87.0875	87.0875	87.0875	87.2950	0	0.00	0	87.0875
				Total	0	0.00	44000

RBI Reference Rate 86.0978(As On 02/06/2025)