Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060326	91.4900	91.4900	91.4900	90.6475	0	0.00	0	91.4900
USDINR 130326	91.5250	91.5250	91.5250	90.5075	0	0.00	0	91.5250
USDINR 200326	91.5650	91.5650	91.5650	90.5525	0	0.00	0	91.5650
USDINR 250326	91.6200	91.6200	91.6200	92.3850	0	0.00	0	91.6200
USDINR 020426	91.6475	91.6475	91.6475	91.1275	0	0.00	0	91.6475
USDINR 100426	91.7000	91.7000	91.7000	91.8050	0	0.00	0	91.7000
USDINR 280426	91.8375	91.8375	91.8375	94.2600	0	0.00	0	91.8375
USDINR 260526	91.9575	91.9575	91.9575	91.4775	0	0.00	0	91.9575
USDINR 250626	92.0550	92.0550	92.0550	91.5650	0	0.00	0	92.0550
USDINR 290726	92.2150	92.2150	92.2150	91.7400	0	0.00	0	92.2150
USDINR 270826	92.3525	92.3525	92.3525	91.8875	0	0.00	0	92.3525
USDINR 280926	92.4975	92.4975	92.4975	92.0325	0	0.00	0	92.4975
USDINR 281026	92.6325	92.6325	92.6325	92.1575	0	0.00	0	92.6325
USDINR 261126	92.7600	92.7600	92.7600	92.2800	0	0.00	0	92.7600
USDINR 291226	92.9050	92.9050	92.9050	92.4000	0	0.00	0	92.9050
USDINR 270127	93.0250	93.0250	93.0250	92.5025	0	0.00	0	93.0250
USDINR 240227	93.1400	93.1400	93.1400	92.5950	0	0.00	0	93.1400
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 02/03/2026)