Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 04-12-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 051225	89.5650	89.5650	89.5650	89.4850	0	0.00	0	89.5650
USDINR 121225	89.5950	89.5950	89.5950	89.5175	0	0.00	0	89.5950
USDINR 191225	89.6275	89.6275	89.6275	89.5500	0	0.00	0	89.6275
USDINR 261225	89.6625	89.6625	89.6625	89.5850	0	0.00	0	89.6625
USDINR 291225	89.6925	89.6925	89.6925	89.6250	0	0.00	0	89.6925
USDINR 020126	89.6975	89.6975	89.6975	89.6225	0	0.00	0	89.6975
USDINR 280126	89.8375	89.8375	89.8375	89.7775	0	0.00	0	89.8375
USDINR 250226	89.9500	89.9500	89.9500	89.8825	0	0.00	0	89.9500
USDINR 270326	90.0725	90.0725	90.0725	90.0175	0	0.00	0	90.0725
USDINR 280426	90.2150	90.2150	90.2150	90.1750	0	0.00	0	90.2150
USDINR 270526	90.3425	90.3425	90.3425	90.3275	0	0.00	0	90.3425
USDINR 260626	90.4925	90.4925	90.4925	90.4825	0	0.00	0	90.4925
USDINR 290726	90.6725	90.6725	90.6725	90.6625	0	0.00	0	90.6725
USDINR 270826	90.8425	90.8425	90.8425	90.8200	0	0.00	0	90.8425
USDINR 280926	91.0450	91.0450	91.0450	91.0050	0	0.00	0	91.0450
USDINR 281026	91.2350	91.2350	91.2350	91.1775	0	0.00	0	91.2350
USDINR 261126	91.4300	91.4300	91.4300	91.3450	0	0.00	0	91.4300
				Total	0	0.00	0

RBI Reference Rate 90.1865(As On 01/12/2025)