Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 031025	88.7150	88.7150	88.7150	88.8025	0	0.00	0	88.7150
USDINR 101025	88.7925	88.7925	88.7925	88.8350	0	0.00	0	88.7925
USDINR 171025	88.8550	88.8550	88.8550	88.8675	0	0.00	0	88.8550
USDINR 241025	88.9050	88.9050	88.9050	88.8950	0	0.00	0	88.9050
USDINR 291025	88.8400	88.8400	88.8400	88.9200	0	0.00	0	88.8400
USDINR 071125	88.9725	88.9725	88.9725	88.9575	0	0.00	0	88.9725
USDINR 261125	88.9900	88.9900	88.9900	89.0450	0	0.00	0	88.9900
USDINR 291225	89.0750	89.0750	89.0750	89.1900	0	0.00	0	89.0750
USDINR 280126	89.2450	89.2450	89.2450	89.4375	0	0.00	0	89.2450
USDINR 250226	89.3775	89.3775	89.3775	89.6000	0	0.00	0	89.3775
USDINR 270326	89.5250	89.5250	89.5250	89.7750	0	0.00	0	89.5250
USDINR 280426	89.7075	89.7075	89.7075	89.9725	0	0.00	0	89.7075
USDINR 270526	89.9000	89.9000	89.9000	90.1550	0	0.00	0	89.9000
USDINR 260626	90.1150	90.1150	90.1150	90.3475	0	0.00	0	90.1150
USDINR 290726	90.3650	90.3650	90.3650	90.5700	0	0.00	0	90.3650
USDINR 270826	90.6025	90.6025	90.6025	90.7675	0	0.00	0	90.6025
USDINR 280926	90.8725	90.8725	90.8725	90.9900	0	0.00	0	90.8725
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 01/10/2025)