Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 030726	95.2850	95.2850	95.2850	94.6950	0	0.00	0	95.2850
USDINR 100726	95.4075	95.4075	95.4075	94.7700	0	0.00	0	95.4075
USDINR 170726	95.5150	95.5150	95.5150	94.8400	0	0.00	0	95.5150
USDINR 240726	95.6025	95.6025	95.6025	94.9050	0	0.00	0	95.6025
USDINR 290726	95.5100	95.5100	95.5100	94.9000	0	0.00	0	95.5100
USDINR 070826	95.7275	95.7275	95.7275	95.0175	0	0.00	0	95.7275
USDINR 270826	95.7850	95.7850	95.7850	95.1425	0	0.00	0	95.7850
USDINR 280926	96.0525	96.0525	96.0525	95.4675	0	0.00	0	96.0525
USDINR 281026	96.2850	96.2850	96.2850	95.7250	0	0.00	0	96.2850
USDINR 261126	96.4200	96.4200	96.4200	95.9400	0	0.00	0	96.4200
USDINR 291226	96.5225	96.5225	96.5225	96.1625	0	0.00	0	96.5225
USDINR 270127	96.6600	96.6600	96.6600	96.3275	0	0.00	0	96.6600
USDINR 240227	96.8075	96.8075	96.8075	96.4550	0	0.00	0	96.8075
USDINR 290327	96.9750	96.9750	96.9750	96.5850	0	0.00	0	96.9750
USDINR 280427	97.1125	97.1125	97.1125	96.6775	0	0.00	0	97.1125
USDINR 270527	97.2325	97.2325	97.2325	96.7350	0	0.00	0	97.2325
USDINR 280627	97.3575	97.3575	97.3575	96.7825	0	0.00	0	97.3575
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 01/07/2026)