Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 25-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 260526	95.2375	95.2375	95.2375	95.7225	0	0.00	0	95.2375
USDINR 050626	95.3175	95.3175	95.3175	95.8075	0	0.00	0	95.3175
USDINR 120626	95.3750	95.3750	95.3750	95.8625	0	0.00	0	95.3750
USDINR 190626	95.4275	95.4275	95.4275	95.9125	0	0.00	0	95.4275
USDINR 250626	95.4725	95.4725	95.4725	95.9575	0	0.00	0	95.4725
USDINR 030726	95.5325	95.5325	95.5325	96.0175	0	0.00	0	95.5325
USDINR 100726	95.5875	95.5875	95.5875	96.5925	0	0.00	0	95.5875
USDINR 290726	95.7275	95.7275	95.7275	96.1925	0	0.00	0	95.7275
USDINR 270826	95.9425	95.9425	95.9425	96.3850	0	0.00	0	95.9425
USDINR 280926	96.1725	96.1725	96.1725	96.1750	0	0.00	0	96.1725
USDINR 281026	96.3850	96.3850	96.3850	95.7850	0	0.00	0	96.3850
USDINR 261126	96.5850	96.5850	96.5850	95.2475	0	0.00	0	96.5850
USDINR 291226	96.7775	96.7775	96.7775	94.5900	0	0.00	0	96.7775
USDINR 270127	96.9325	96.9325	96.9325	93.9250	0	0.00	0	96.9325
USDINR 240227	97.0700	97.0700	97.0700	93.1100	0	0.00	0	97.0700
USDINR 290327	97.2200	97.2200	97.2200	92.0675	0	0.00	0	97.2200
USDINR 280427	97.3350	97.3350	97.3350	91.0000	0	0.00	0	97.3350
				Total	0	0.00	0

RBI Reference Rate 95.9588(As On 25/05/2026)