Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020525	83.8568	83.8568	83.8568	84.4975	0	0.00	0	83.8568
USDINR 090525	84.6225	84.6225	84.6225	84.5375	0	0.00	0	84.6225
USDINR 160525	84.6725	84.6725	84.6725	84.5750	0	0.00	0	84.6725
USDINR 230525	84.7250	84.7250	84.7250	84.6100	0	0.00	0	84.7250
USDINR 280525	84.7625	84.7625	84.7625	84.6350	0	0.00	40000	84.7625
USDINR 060625	84.8275	84.8275	84.8275	84.6850	0	0.00	0	84.8275
USDINR 130625	84.8800	84.8800	84.8800	84.7200	0	0.00	0	84.8800
USDINR 260625	84.9775	84.9775	84.9775	84.7850	0	0.00	0	84.9775
USDINR 290725	85.1800	85.1800	85.1800	85.0000	0	0.00	0	85.1800
USDINR 260825	85.2950	85.2950	85.2950	85.1375	0	0.00	0	85.2950
USDINR 260925	85.3925	85.3925	85.3925	85.2500	0	0.00	0	85.3925
USDINR 291025	85.4425	85.4425	85.4425	85.3375	0	0.00	0	85.4425
USDINR 261125	85.5300	85.5300	85.5300	85.4500	0	0.00	0	85.5300
USDINR 291225	85.6775	85.6775	85.6775	85.5975	0	0.00	0	85.6775
USDINR 280126	85.8100	85.8100	85.8100	85.7300	0	0.00	0	85.8100
USDINR 250226	85.9400	85.9400	85.9400	85.8575	0	0.00	0	85.9400
USDINR 270326	86.0700	86.0700	86.0700	85.9875	0	0.00	0	86.0700
USDINR 280426	86.2075	86.2075	86.2075	86.1250	0	0.00	0	86.2075
				Total	0	0.00	40000

RBI Reference Rate 83.8568(As On 02/05/2025)