Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 200625	86.0725	86.0725	86.0725	86.1050	0	0.00	0	86.0725
USDINR 260625	86.1050	86.1050	86.1050	86.1275	0	0.00	44000	86.1050
USDINR 040725	86.1500	86.1500	86.1500	86.1575	0	0.00	0	86.1500
USDINR 110725	86.1875	86.1875	86.1875	86.1825	0	0.00	0	86.1875
USDINR 180725	86.2275	86.2275	86.2275	86.2075	0	0.00	0	86.2275
USDINR 250725	86.2675	86.2675	86.2675	86.7750	0	0.00	0	86.2675
USDINR 290725	86.2900	86.2900	86.2900	86.2450	0	0.00	0	86.2900
USDINR 260825	86.4500	86.4500	86.4500	86.3825	0	0.00	0	86.4500
USDINR 260925	86.6275	86.6275	86.6275	86.6800	0	0.00	0	86.6275
USDINR 291025	86.7950	86.7950	86.7950	86.8625	0	0.00	0	86.7950
USDINR 261125	86.9350	86.9350	86.9350	87.0175	0	0.00	0	86.9350
USDINR 291225	87.0875	87.0875	87.0875	87.1850	0	0.00	0	87.0875
USDINR 280126	87.2200	87.2200	87.2200	87.3150	0	0.00	0	87.2200
USDINR 250226	87.3400	87.3400	87.3400	87.4300	0	0.00	0	87.3400
USDINR 270326	87.4600	87.4600	87.4600	87.5350	0	0.00	0	87.4600
USDINR 280426	87.5825	87.5825	87.5825	87.6450	0	0.00	0	87.5825
USDINR 270526	87.6925	87.6925	87.6925	87.7300	0	0.00	0	87.6925
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 16/06/2025)