Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 29-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060226	91.9950	91.9950	91.9950	91.8275	0	0.00	0	91.9950
USDINR 130226	92.0300	92.0300	92.0300	91.8625	0	0.00	0	92.0300
USDINR 200226	92.0675	92.0675	92.0675	91.8975	0	0.00	0	92.0675
USDINR 250226	92.0975	92.0975	92.0975	91.9225	0	0.00	0	92.0975
USDINR 060326	92.1400	92.1400	92.1400	91.9650	0	0.00	0	92.1400
USDINR 130326	92.1775	92.1775	92.1775	91.9975	0	0.00	0	92.1775
USDINR 250326	92.2375	92.2375	92.2375	92.0450	0	0.00	0	92.2375
USDINR 280426	92.4175	92.4175	92.4175	92.2575	0	0.00	0	92.4175
USDINR 260526	92.5500	92.5500	92.5500	92.4000	0	0.00	0	92.5500
USDINR 250626	92.6800	92.6800	92.6800	92.5525	0	0.00	0	92.6800
USDINR 290726	92.8200	92.8200	92.8200	92.7250	0	0.00	0	92.8200
USDINR 270826	92.9550	92.9550	92.9550	92.8725	0	0.00	0	92.9550
USDINR 280926	93.1025	93.1025	93.1025	93.0250	0	0.00	0	93.1025
USDINR 281026	93.2375	93.2375	93.2375	93.1725	0	0.00	0	93.2375
USDINR 261126	93.3775	93.3775	93.3775	93.3150	0	0.00	0	93.3775
USDINR 291226	93.5250	93.5250	93.5250	93.4650	0	0.00	0	93.5250
USDINR 270127	93.6525	93.6525	93.6525	98.4175	0	0.00	0	93.6525
				Total	0	0.00	0

RBI Reference Rate 91.6945(As On 29/01/2026)