Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 09-12-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 121225	89.8900	89.8900	89.8900	90.1000	0	0.00	0	89.8900
USDINR 191225	89.9225	89.9225	89.9225	90.1500	0	0.00	0	89.9225
USDINR 261225	89.9575	89.9575	89.9575	90.2025	0	0.00	0	89.9575
USDINR 291225	89.9750	89.9750	89.9750	90.2225	0	0.00	0	89.9750
USDINR 020126	89.9925	89.9925	89.9925	90.2550	0	0.00	0	89.9925
USDINR 090126	90.0250	90.0250	90.0250	90.3050	0	0.00	0	90.0250
USDINR 280126	90.1175	90.1175	90.1175	90.4350	0	0.00	0	90.1175
USDINR 250226	90.2325	90.2325	90.2325	90.5350	0	0.00	0	90.2325
USDINR 270326	90.3350	90.3350	90.3350	90.5575	0	0.00	0	90.3350
USDINR 280426	90.4450	90.4450	90.4450	90.6850	0	0.00	0	90.4450
USDINR 270526	90.5300	90.5300	90.5300	90.7950	0	0.00	0	90.5300
USDINR 260626	90.6425	90.6425	90.6425	90.9125	0	0.00	0	90.6425
USDINR 290726	90.8050	90.8050	90.8050	91.0700	0	0.00	0	90.8050
USDINR 270826	90.9550	90.9550	90.9550	91.2150	0	0.00	0	90.9550
USDINR 280926	91.1325	91.1325	91.1325	91.3700	0	0.00	0	91.1325
USDINR 281026	91.3100	91.3100	91.3100	91.5300	0	0.00	0	91.3100
USDINR 261126	91.4850	91.4850	91.4850	91.6775	0	0.00	0	91.4850
				Total	0	0.00	0

RBI Reference Rate 89.9644(As On 09/12/2025)