Instrument

FUTCUR

Ticker

USDINR GBPINR EURINR JPYINR

Expiry Date

27OCT2008 26NOV2008 29DEC2008 28JAN2009 25FEB2009 28FEB2009 27MAR2009 28APR2009 27MAY2009 26JUN2009 29JUL2009 27AUG2009 28SEP2009 28OCT2009 26NOV2009 29DEC2009 27JAN2010 24FEB2010 29MAR2010 28APR2010 27MAY2010 28JUN2010 28JUL2010 27AUG2010 28SEP2010 27OCT2010 26NOV2010 29DEC2010 27JAN2011 24FEB2011 29MAR2011 27APR2011 27MAY2011 28JUN2011 27JUL2011 29AUG2011 28SEP2011 27OCT2011 28NOV2011 28DEC2011 27JAN2012 27FEB2012 28MAR2012 26APR2012 29MAY2012 27JUN2012 27JUL2012 29AUG2012 26SEP2012 29OCT2012 27NOV2012 27DEC2012 29JAN2013 26FEB2013 27MAR2013 26APR2013 29MAY2013 26JUN2013 29JUL2013 28AUG2013 26SEP2013 29OCT2013 27NOV2013 27DEC2013 29JAN2014 26FEB2014 27MAR2014 28APR2014 28MAY2014 26JUN2014 29JUL2014 27AUG2014 26SEP2014 29OCT2014 26NOV2014 29DEC2014 28JAN2015 25FEB2015 27MAR2015 28APR2015 27MAY2015 26JUN2015 29JUL2015 27AUG2015 28SEP2015 28OCT2015 26NOV2015 29DEC2015 27JAN2016 25FEB2016 29MAR2016 27APR2016 27MAY2016 28JUN2016 27JUL2016 29AUG2016 28SEP2016 27OCT2016 28NOV2016 28DEC2016 27JAN2017 24FEB2017 29MAR2017 26APR2017 29MAY2017 28JUN2017 27JUL2017 29AUG2017 27SEP2017 27OCT2017 28NOV2017 27DEC2017 29JAN2018 26FEB2018 28MAR2018 26APR2018 29MAY2018 27JUN2018 27JUL2018 29AUG2018 26SEP2018 29OCT2018 28NOV2018 27DEC2018 29JAN2019 26FEB2019 27MAR2019 26APR2019 29MAY2019 26JUN2019 29JUL2019 28AUG2019 26SEP2019 29OCT2019 27NOV2019 27DEC2019 29JAN2020 26FEB2020 06MAR2020 13MAR2020 20MAR2020 27MAR2020 03APR2020 09APR2020 17APR2020 24APR2020 28APR2020 08MAY2020 15MAY2020 22MAY2020 27MAY2020 05JUN2020 12JUN2020 19JUN2020 26JUN2020 03JUL2020 10JUL2020 17JUL2020 24JUL2020 29JUL2020 07AUG2020 14AUG2020 21AUG2020 27AUG2020 04SEP2020 11SEP2020 18SEP2020 25SEP2020 28SEP2020 01OCT2020 09OCT2020 16OCT2020 23OCT2020 28OCT2020 06NOV2020 13NOV2020 20NOV2020 26NOV2020 04DEC2020 11DEC2020 18DEC2020 24DEC2020 29DEC2020 01JAN2021 08JAN2021 15JAN2021 22JAN2021 27JAN2021 05FEB2021 12FEB2021 18FEB2021 24FEB2021 05MAR2021 12MAR2021 19MAR2021 29MAR2021 31MAR2021 09APR2021 16APR2021 23APR2021 28APR2021 07MAY2021 14MAY2021 21MAY2021 27MAY2021 04JUN2021 11JUN2021 18JUN2021 25JUN2021 28JUN2021 02JUL2021 09JUL2021 16JUL2021 23JUL2021 28JUL2021 06AUG2021 13AUG2021 20AUG2021 27AUG2021 03SEP2021 09SEP2021 17SEP2021 24SEP2021 28SEP2021 01OCT2021 08OCT2021 14OCT2021 22OCT2021 27OCT2021 03NOV2021 12NOV2021 18NOV2021 26NOV2021 03DEC2021 10DEC2021 17DEC2021 24DEC2021 29DEC2021 07JAN2022 14JAN2022 21JAN2022 27JAN2022 04FEB2022 11FEB2022 18FEB2022 24FEB2022 04MAR2022 11MAR2022 17MAR2022 25MAR2022 29MAR2022 31MAR2022 08APR2022 13APR2022 22APR2022 27APR2022 06MAY2022 13MAY2022 20MAY2022 27MAY2022 03JUN2022 10JUN2022 17JUN2022 24JUN2022 28JUN2022 01JUL2022 08JUL2022 15JUL2022 22JUL2022 27JUL2022 05AUG2022 12AUG2022 19AUG2022 26AUG2022 29AUG2022 02SEP2022 09SEP2022 16SEP2022 23SEP2022 28SEP2022 07OCT2022 14OCT2022 21OCT2022 27OCT2022 04NOV2022 11NOV2022 18NOV2022 25NOV2022 28NOV2022 02DEC2022 09DEC2022 16DEC2022 23DEC2022 28DEC2022 06JAN2023 13JAN2023 20JAN2023 27JAN2023 03FEB2023 10FEB2023 17FEB2023 24FEB2023 03MAR2023 10MAR2023 17MAR2023 24MAR2023 28MAR2023 29MAR2023 06APR2023 13APR2023 21APR2023 26APR2023 04MAY2023 12MAY2023 19MAY2023 26MAY2023 29MAY2023 02JUN2023 09JUN2023 16JUN2023 23JUN2023 27JUN2023 28JUN2023 07JUL2023 14JUL2023 21JUL2023 27JUL2023 04AUG2023 11AUG2023 18AUG2023 25AUG2023 29AUG2023 01SEP2023 08SEP2023 15SEP2023 22SEP2023 26SEP2023 27SEP2023 06OCT2023 13OCT2023 20OCT2023 27OCT2023 03NOV2023 10NOV2023 17NOV2023 24NOV2023 28NOV2023 01DEC2023 08DEC2023 15DEC2023 22DEC2023 27DEC2023 05JAN2024 12JAN2024 19JAN2024 25JAN2024 29JAN2024 02FEB2024 09FEB2024 16FEB2024 23FEB2024 27FEB2024 01MAR2024 07MAR2024 15MAR2024 22MAR2024 26MAR2024 27MAR2024 05APR2024 12APR2024 19APR2024 26APR2024 03MAY2024 10MAY2024 17MAY2024 24MAY2024 29MAY2024 07JUN2024 14JUN2024 21JUN2024 26JUN2024 05JUL2024 12JUL2024 19JUL2024 26JUL2024 29JUL2024 02AUG2024 09AUG2024 16AUG2024 23AUG2024 28AUG2024 06SEP2024 13SEP2024 20SEP2024 26SEP2024 04OCT2024 11OCT2024 18OCT2024 25OCT2024 29OCT2024 08NOV2024 14NOV2024 22NOV2024 27NOV2024 06DEC2024 13DEC2024 20DEC2024 27DEC2024 03JAN2025 10JAN2025 17JAN2025 24JAN2025 29JAN2025 07FEB2025 14FEB2025 21FEB2025 25FEB2025 25FEB2025 07MAR2025 13MAR2025 21MAR2025 26MAR2025 26MAR2025 04APR2025 11APR2025 17APR2025 25APR2025 28APR2025 02MAY2025 09MAY2025 16MAY2025 23MAY2025 28MAY2025 06JUN2025 13JUN2025 26JUN2025 29JUL2025 26AUG2025 26AUG2025 26SEP2025 29OCT2025 26NOV2025 29DEC2025 28JAN2026 25FEB2026 27MAR2026 28APR2026

Last Traded Price (Rs.)	85.3100	Best Bid Price (Rs.)	0.0000
High Price (Rs.)	89.9925	Best Bid Quantity (Rs.)	0
Low Price (Rs.)	89.9925	Best Offer Price (Rs.)	0.0000
Open Price (Rs.)	89.9925	Best Offer Quantity	0
Previous Close (Rs.)	0.0000	Total Traded Quantity	0
Change (%)	0.04	Traded Value (Rs. In Lacs)	0.00
Change (Nos.)	0.03	Open Interest	0
Settlement Price (Rs.)	86.5650	No. Of Trades	0