|
|
|
|
|
|
As on Oct 31, 2025 3:59PM
|
| Company Name | Issue Close | Issue Price | Issue Size(Rs.Cr.) | Listing Date | Listing Price | Current Price | (3 Mth) Price | (6 Mth) Price | (12 Mth) Price |
|
O P C..
| 08/04/2015 | 11.00 | 2.04 | 22/04/2015 | 11.25 | 31.01 | 15.00 | 14.25 | 14.00 |
|
OBSC..
| 24/10/2024 | 100.00 | 66.02 | 29/10/2024 | 110.00 | 310.10 | 191.60 | 172.05 | 310.10 |
|
Ocean..
| 22/03/2017 | 65.00 | 6.50 | 31/03/2017 | 65.00 | 63.20 | 107.20 | 110.10 | 123.20 |
|
Octaw..
| 24/03/2017 | 90.00 | 8.60 | 03/04/2017 | 91.00 | 25.46 | 90.50 | 95.00 | 86.00 |
|
Ola E..
| 06/08/2024 | 76.00 | 6,145.56 | 09/08/2024 | 75.99 | 51.01 | 72.74 | 71.86 | 39.86 |
|
Olate..
| 19/08/2022 | 27.00 | 1.89 | 29/08/2022 | 51.30 | 196.50 | 98.50 | 80.00 | 170.10 |
|
Om Fr..
| 03/10/2025 | 135.00 | 122.31 | 08/10/2025 | 82.50 | 90.05 | 0.00 | 0.00 | 0.00 |
|
Om Me..
| 01/10/2025 | 86.00 | 22.35 | 07/10/2025 | 85.00 | 30.71 | 0.00 | 0.00 | 0.00 |
|
Omfur..
| 04/10/2017 | 23.00 | 3.95 | 13/10/2017 | 27.60 | 115.00 | 24.75 | 18.00 | 14.50 |
|
Omnip..
| 22/11/2021 | 63.00 | 18.90 | 29/11/2021 | 99.00 | 6.23 | 30.40 | 23.00 | 15.85 |
|
On Do..
| 27/10/2023 | 208.00 | 31.18 | 01/11/2023 | 214.00 | 139.90 | 353.85 | 297.90 | 431.40 |
|
One M..
| 13/12/2024 | 279.00 | 572.00 | 18/12/2024 | 442.25 | 264.40 | 332.15 | 269.30 | 0.00 |
|
One P..
| 15/12/2017 | 67.00 | 44.38 | 26/12/2017 | 80.40 | 45.68 | 70.40 | 59.45 | 53.35 |
|
One97..
| 10/11/2021 | 2,150.00 | 18,300.00 | 18/11/2021 | 1,955.00 | 1,309.95 | 849.65 | 587.60 | 536.20 |
|
Onecl..
| 03/10/2023 | 99.00 | 9.91 | 11/10/2023 | 140.00 | 281.95 | 78.35 | 68.95 | 85.10 |
|
Onyx..
| 18/11/2024 | 61.00 | 29.34 | 22/11/2024 | 54.05 | 39.10 | 62.00 | 49.25 | 0.00 |
|
Optiv..
| 04/09/2025 | 84.00 | 51.82 | 10/09/2025 | 103.60 | 88.50 | 0.00 | 0.00 | 0.00 |
|
Organ..
| 26/09/2023 | 200.00 | 50.00 | 06/10/2023 | 215.00 | 252.00 | 250.00 | 228.00 | 255.00 |
|